Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,443 | −3.48% | −232 | 6,706 | 6,420 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,483 | −3.66% | −246 | 6,757 | 6,456 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,493 | −3.41% | −229 | 6,752 | 6,453 | Strong sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,480 | −3.23% | −216 | 6,725 | 6,435 | Strong sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,437 | −3.06% | −203 | 6,641 | 6,397 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,338 | −2.85% | −186 | 6,524 | 6,292 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,279 | −2.76% | −178 | 6,381 | 6,279 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,325 | −1.36% | −87 | 6,325 | 6,325 | Strong sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,213 | −2.43% | −155 | 6,213 | 6,213 | Strong sell |
| CCCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,275 | — | — | 6,275 | 6,275 | Neutral |