Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8751 | +7.39% | 602 | 9000 | 8751 | Sell |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7870 | +0.34% | 27 | 7914 | 7860 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7389 | +0.04% | 3 | 7444 | 7370 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6663 | −0.30% | −20 | 6713 | 6655 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5994 | −1.02% | −62 | 6035 | 5994 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5833 | −0.58% | −34 | 5837 | 5829 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5779 | 0.00% | 0 | 5779 | 5779 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5727 | 0.00% | 0 | 5727 | 5727 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5638 | +6.38% | 338 | 5687 | 5289 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5531 | +6.76% | 350 | 5531 | 5327 | Sell |