Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8751 | +7.39% | 602 | 9000 | 8751 | Sell |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7470 | +2.02% | 148 | 7555 | 7286 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7045 | +1.88% | 130 | 7124 | 6868 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6399 | +1.19% | 75 | 6490 | 6255 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5800 | +0.75% | 43 | 5910 | 5700 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5584 | +0.36% | 20 | 5717 | 5544 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5495 | +0.64% | 35 | 5616 | 5442 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5419 | +0.58% | 31 | 5552 | 5377 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5299 | −0.02% | −1 | 5470 | 5289 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5327 | +2.82% | 146 | 5327 | 5327 | Sell |