Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,270 | +1.95% | +139 | 7,270 | 7,270 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,395 | +2.21% | +160 | 7,580 | 7,167 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,273 | +2.31% | +164 | 7,426 | 7,051 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,201 | +2.30% | +162 | 7,341 | 7,000 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,135 | +2.28% | +159 | 7,264 | 6,943 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,046 | +2.28% | +157 | 7,166 | 6,869 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,912 | +2.29% | +155 | 7,019 | 6,738 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,821 | +2.34% | +156 | 6,909 | 6,653 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,759 | +2.42% | +160 | 6,759 | 6,759 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,707 | +2.54% | +166 | 6,707 | 6,707 | Buy |