Cocoa Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,235 | +1.09% | +67 | 6,235 | 6,235 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,388 | +1.59% | +100 | 6,398 | 6,328 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,412 | +1.54% | +97 | 6,424 | 6,354 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,419 | +1.57% | +99 | 6,425 | 6,361 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,366 | +1.24% | +78 | 6,384 | 6,328 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,306 | +1.03% | +64 | 6,314 | 6,289 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,264 | +1.13% | +70 | 6,264 | 6,239 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,176 | +2.34% | +141 | 6,176 | 6,176 | Strong buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,159 | +2.43% | +146 | 6,159 | 6,159 | Strong buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,136 | +2.47% | +148 | 6,136 | 6,136 | Strong buy |