Cocoa Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,235 | +1.09% | +67 | 6,235 | 6,235 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,354 | +1.05% | +66 | 6,375 | 6,328 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,382 | +1.06% | +67 | 6,399 | 6,354 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,383 | +1.00% | +63 | 6,400 | 6,361 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,350 | +0.99% | +62 | 6,366 | 6,328 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,298 | +0.90% | +56 | 6,311 | 6,289 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,246 | +0.84% | +52 | 6,250 | 6,241 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,176 | +2.34% | +141 | 6,176 | 6,176 | Strong buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,159 | +2.43% | +146 | 6,159 | 6,159 | Strong buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,136 | +2.47% | +148 | 6,136 | 6,136 | Strong buy |