Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,382 | +2.46% | +177 | 7,382 | 7,382 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,270 | −2.69% | −201 | 7,485 | 7,255 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,138 | −2.25% | −164 | 7,320 | 7,121 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,064 | −2.09% | −151 | 7,222 | 7,048 | Strong sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,992 | −1.94% | −138 | 7,130 | 6,984 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,901 | −1.61% | −113 | 6,942 | 6,892 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,754 | −1.19% | −81 | 6,833 | 6,750 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,654 | −0.98% | −66 | 6,654 | 6,654 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,635 | 0.00% | 0 | 6,635 | 6,635 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,558 | +0.85% | +55 | 6,558 | 6,558 | Sell |