Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,420 | +4.37% | +269 | 6,420 | 6,113 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,531 | +4.50% | +281 | 6,534 | 6,215 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,535 | +4.48% | +280 | 6,535 | 6,233 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,529 | +4.46% | +279 | 6,529 | 6,231 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,489 | +4.41% | +274 | 6,489 | 6,202 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,397 | +4.00% | +246 | 6,398 | 6,143 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,270 | +2.42% | +148 | 6,270 | 6,270 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,110 | +3.38% | +200 | 6,110 | 6,110 | Neutral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,101 | +3.39% | +200 | 6,101 | 6,101 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,085 | +3.40% | +200 | 6,085 | 6,085 | Strong buy |