Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10988 | −0.50% | −55 | 11530 | 10800 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10736 | −0.63% | −68 | 11026 | 10651 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10328 | −0.60% | −62 | 10600 | 10261 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9433 | −0.37% | −35 | 9678 | 9347 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8454 | −0.38% | −32 | 8679 | 8377 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8001 | +0.19% | 15 | 8193 | 7916 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7730 | +0.86% | 66 | 7866 | 7637 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7529 | +0.63% | 47 | 7643 | 7493 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7400 | +0.74% | 54 | 7500 | 7369 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7178 | +2.06% | 145 | 7178 | 7178 | Strong buy |