Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025)D | 2025-05-14 | 9,285 | +1.20% | +110 | 9,285 | 9,285 | Buy |
| CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 9,216 | +3.26% | +291 | 9,235 | 8,830 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 8,903 | +3.34% | +288 | 8,934 | 8,539 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 8,381 | +2.82% | +230 | 8,408 | 8,076 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 7,929 | +2.22% | +172 | 7,940 | 7,699 | Strong buy |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7,711 | +1.38% | +105 | 7,726 | 7,564 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 7,564 | +1.00% | +75 | 7,608 | 7,461 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 7,379 | 0.00% | 0 | 7,379 | 7,379 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 7,199 | +3.55% | +247 | 7,312 | 7,180 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 7,035 | +3.55% | +241 | 7,035 | 7,035 | Strong buy |