List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,905 | +0.31% | +18 | 5,920 | 5,776 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,935 | +0.22% | +13 | 5,946 | 5,808 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,944 | +0.10% | +6 | 5,963 | 5,833 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,924 | +0.03% | +2 | 5,946 | 5,825 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,875 | −0.07% | −4 | 5,896 | 5,809 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,838 | −0.02% | −1 | 5,847 | 5,767 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,817 | 0.00% | 0 | 5,817 | 5,817 | Neutral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,799 | 0.00% | 0 | 5,799 | 5,799 | Neutral |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,774 | +0.30% | +17 | 5,774 | 5,774 | Neutral |