Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8571 | +0.78% | 66 | 8571 | 8570 | Neutral |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7647 | +0.78% | 59 | 7783 | 7407 | Neutral |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7250 | +1.17% | 84 | 7376 | 7005 | Neutral |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6703 | +1.31% | 87 | 6820 | 6463 | Neutral |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6161 | +2.07% | 125 | 6245 | 5907 | Neutral |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5950 | +2.75% | 159 | 5987 | 5687 | Neutral |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5871 | +3.82% | 216 | 5871 | 5574 | Sell |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5810 | +3.99% | 223 | 5810 | 5579 | Sell |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5739 | +4.06% | 224 | 5739 | 5533 | Sell |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5407 | −8.63% | −511 | 5598 | 5407 | Sell |