List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,953 | +1.85% | +108 | 5,961 | 5,760 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,988 | +1.80% | +106 | 5,995 | 5,800 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,008 | +1.74% | +103 | 6,013 | 5,823 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,995 | +1.71% | +101 | 5,995 | 5,817 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,937 | +1.35% | +79 | 5,941 | 5,787 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,890 | +1.19% | +69 | 5,895 | 5,750 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,800 | −1.21% | −71 | 5,800 | 5,800 | Neutral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,782 | −1.30% | −76 | 5,782 | 5,782 | Neutral |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,757 | −1.37% | −80 | 5,757 | 5,757 | Neutral |