Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8050 | +6.82% | 514 | 8110 | 7323 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7629 | +6.94% | 495 | 7663 | 6914 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6902 | +7.34% | 472 | 6930 | 6200 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6233 | +6.82% | 398 | 6256 | 5629 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6016 | +6.46% | 365 | 6041 | 5447 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5899 | +6.31% | 350 | 5924 | 5335 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5800 | +6.23% | 340 | 5821 | 5243 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5595 | +4.79% | 256 | 5595 | 5130 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Sell |