Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,635 | −1.33% | −103 | 7,635 | 7,635 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,630 | −1.04% | −80 | 7,740 | 7,621 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,446 | −0.75% | −56 | 7,548 | 7,428 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,348 | −0.77% | −57 | 7,439 | 7,341 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,259 | −0.82% | −60 | 7,343 | 7,257 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,157 | −0.71% | −51 | 7,226 | 7,153 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,970 | −0.74% | −52 | 7,042 | 6,968 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,903 | 0.00% | 0 | 6,903 | 6,903 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,816 | −0.55% | −38 | 6,816 | 6,816 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,736 | −0.55% | −37 | 6,736 | 6,736 | Neutral |