List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,033 | +2.67% | +157 | 6,050 | 5,865 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,059 | +2.50% | +148 | 6,079 | 5,899 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,088 | +2.51% | +149 | 6,105 | 5,931 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,078 | +2.51% | +149 | 6,098 | 5,927 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,048 | +2.65% | +156 | 6,061 | 5,921 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,012 | +2.63% | +154 | 6,012 | 5,893 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,845 | 0.00% | 0 | 5,845 | 5,845 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,835 | −5.57% | −344 | 5,835 | 5,835 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,817 | −5.51% | −339 | 5,817 | 5,817 | Buy |