Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7240 | −2.07% | −153 | 7685 | 7137 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6830 | −2.08% | −145 | 7257 | 6752 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6223 | −1.64% | −104 | 6575 | 6123 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5656 | −1.94% | −112 | 6012 | 5591 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5528 | −1.23% | −69 | 5820 | 5427 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5447 | −1.27% | −70 | 5700 | 5361 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5390 | −1.32% | −72 | 5581 | 5354 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5300 | −1.34% | −72 | 5492 | 5267 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5263 | −4.85% | −268 | 5263 | 5263 | Sell |