Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025)D | 2025-05-14 | 9,285 | +1.20% | +110 | 9,285 | 9,285 | Buy |
| CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 9,191 | +2.98% | +266 | 9,235 | 8,830 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 8,896 | +3.26% | +281 | 8,934 | 8,539 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 8,400 | +3.05% | +249 | 8,408 | 8,076 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 7,948 | +2.46% | +191 | 7,948 | 7,699 | Strong buy |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7,753 | +1.93% | +147 | 7,753 | 7,564 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 7,624 | +1.80% | +135 | 7,624 | 7,461 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 7,516 | +1.86% | +137 | 7,516 | 7,516 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 7,199 | +3.55% | +247 | 7,312 | 7,180 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 7,035 | +3.55% | +241 | 7,035 | 7,035 | Strong buy |