Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,643 | +3.85% | +209 | 5,643 | 5,643 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,701 | +0.09% | +5 | 5,833 | 5,673 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,711 | −0.02% | −1 | 5,838 | 5,686 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,716 | −0.02% | −1 | 5,838 | 5,693 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,664 | −0.49% | −28 | 5,807 | 5,664 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,659 | +0.11% | +6 | 5,743 | 5,641 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,615 | +0.07% | +4 | 5,697 | 5,615 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,590 | 0.00% | 0 | 5,590 | 5,590 | Neutral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,571 | +2.71% | +147 | 5,571 | 5,571 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,547 | +2.59% | +140 | 5,547 | 5,547 | Buy |