Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.21 | +0.60% | +0.38 | 64.33 | 63.83 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.34 | +0.66% | +0.43 | 65.39 | 64.92 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.29 | +0.53% | +0.35 | 66.40 | 65.96 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.55 | −0.17% | −0.11 | 66.55 | 66.44 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.94 | +0.61% | +0.41 | 67.96 | 67.58 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.88 | +0.57% | +0.39 | 68.88 | 68.76 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.59 | +0.48% | +0.33 | 69.59 | 69.52 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.05 | +0.36% | +0.25 | 70.05 | 70.03 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.79 | −0.09% | −0.06 | 68.79 | 68.79 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.20 | +0.21% | +0.14 | 68.20 | 68.20 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.98 | −0.09% | −0.06 | 68.98 | 68.98 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.58 | −0.09% | −0.06 | 69.58 | 69.58 | Sell |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | −0.09% | −0.06 | 70.23 | 70.23 | Sell |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.22 | −0.09% | −0.06 | 69.22 | 69.22 | Sell |