Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.39 | −0.19% | −0.12 | 63.90 | 63.36 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.96 | −0.20% | −0.13 | 65.45 | 64.95 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.20 | −0.17% | −0.11 | 66.69 | 66.20 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.38 | −0.16% | −0.11 | 67.88 | 67.37 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.47 | −0.30% | −0.20 | 67.47 | 67.12 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.60 | +0.04% | +0.03 | 68.00 | 67.60 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.41 | −0.19% | −0.13 | 68.51 | 68.19 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.06 | −0.13% | −0.09 | 69.14 | 69.01 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.63 | −0.06% | −0.04 | 69.63 | 69.63 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.63 | −0.06% | −0.04 | 68.63 | 68.63 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.47 | −0.06% | −0.04 | 68.47 | 68.47 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.68 | −0.11% | −0.08 | 69.68 | 69.68 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.43 | −0.11% | −0.08 | 70.43 | 70.43 | Buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.08 | −0.11% | −0.08 | 71.08 | 71.08 | Buy |