Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.18 | +0.17% | +0.11 | 64.37 | 63.81 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.71 | +0.06% | +0.04 | 65.85 | 65.42 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.93 | +0.01% | +0.01 | 67.06 | 66.69 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.09 | 0.00% | 0.00 | 68.20 | 67.87 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.02 | +0.38% | +0.26 | 68.07 | 68.02 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.19 | +0.03% | +0.02 | 68.32 | 68.00 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.09 | +0.09% | +0.06 | 69.09 | 69.09 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.76 | +0.06% | +0.04 | 69.76 | 69.76 | Neutral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.25 | +0.03% | +0.02 | 70.25 | 70.25 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.24 | +0.04% | +0.03 | 69.24 | 69.24 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.50 | −0.31% | −0.21 | 68.50 | 68.50 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.87 | −0.56% | −0.39 | 69.87 | 69.87 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.62 | −0.55% | −0.39 | 70.62 | 70.62 | Buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.27 | −0.54% | −0.39 | 71.27 | 71.27 | Buy |