Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025)D | 2025-05-07 | 70.18 | +6.97% | +4.57 | 70.18 | 70.18 | Buy |
| CTN2025Cotton No. 2 Futures (Jul 2025) D | 2025-07-09 | 68.26 | −0.22% | −0.15 | 68.55 | 68.23 | Buy |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 70.10 | +0.27% | +0.19 | 70.10 | 70.10 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 69.66 | −0.07% | −0.05 | 69.82 | 69.54 | Buy |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 70.84 | −0.01% | −0.01 | 70.96 | 70.71 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 71.79 | +0.01% | +0.01 | 71.85 | 71.70 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 72.29 | +2.98% | +2.09 | 72.29 | 70.69 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 69.79 | +2.15% | +1.47 | 69.79 | 69.79 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 69.05 | +1.83% | +1.24 | 69.17 | 67.83 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 70.02 | +1.79% | +1.23 | 70.02 | 68.14 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 70.62 | +1.77% | +1.23 | 70.62 | 70.62 | Strong buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 71.01 | +1.76% | +1.23 | 71.01 | 71.01 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 68.68 | +1.82% | +1.23 | 68.68 | 68.68 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 66.98 | +1.87% | +1.23 | 66.98 | 66.98 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 68.23 | +1.84% | +1.23 | 68.23 | 68.23 | Strong buy |