Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.83 | −0.02% | −0.01 | 64.42 | 63.59 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.51 | −0.14% | −0.09 | 66.10 | 65.33 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.79 | −0.15% | −0.10 | 67.38 | 66.62 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.99 | −0.16% | −0.11 | 68.58 | 67.84 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.92 | −0.69% | −0.47 | 68.01 | 67.92 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.76 | −0.25% | −0.17 | 68.30 | 67.64 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.51 | −0.29% | −0.20 | 68.51 | 68.51 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.31 | −0.06% | −0.04 | 69.34 | 69.28 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.83 | +0.14% | +0.10 | 69.83 | 69.69 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.83 | +0.15% | +0.10 | 68.83 | 68.83 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.67 | +0.32% | +0.22 | 68.67 | 68.45 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.92 | +0.32% | +0.22 | 69.92 | 69.92 | Strong buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.67 | +0.31% | +0.22 | 70.67 | 70.67 | Strong buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.32 | +0.31% | +0.22 | 71.32 | 71.32 | Strong buy |