Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025)D | 2025-05-07 | 71.94 | +2.26% | +1.59 | 73.50 | 70.85 | Strong buy |
| CTN2025Cotton No. 2 Futures (Jul 2025) D | 2025-07-09 | 66.73 | −0.96% | −0.65 | 67.71 | 66.22 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 68.45 | −1.37% | −0.95 | 68.52 | 68.45 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 68.77 | −0.69% | −0.48 | 69.44 | 68.35 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 70.06 | −0.55% | −0.39 | 70.61 | 69.55 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 70.95 | −0.57% | −0.41 | 71.49 | 70.47 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 71.56 | −0.43% | −0.31 | 71.87 | 71.05 | Neutral |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 69.45 | −0.46% | −0.32 | 69.45 | 69.45 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 68.56 | −0.35% | −0.24 | 68.66 | 68.07 | Neutral |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 69.77 | −0.46% | −0.32 | 69.77 | 69.77 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 70.37 | −0.45% | −0.32 | 70.37 | 70.37 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 70.76 | −0.45% | −0.32 | 70.76 | 70.76 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 68.43 | −0.47% | −0.32 | 68.43 | 68.43 | Neutral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 66.73 | −0.48% | −0.32 | 66.73 | 66.73 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 67.98 | −0.47% | −0.32 | 67.98 | 67.98 | Buy |