Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 393.00 | −1.21% | −4.80 | 403.75 | 393.00 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383.20 | −0.43% | −1.65 | 393.00 | 380.45 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 370.25 | −0.51% | −1.90 | 379.65 | 367.60 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358.70 | −0.68% | −2.45 | 367.40 | 356.35 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346.60 | −0.55% | −1.90 | 353.40 | 343.90 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332.45 | −0.39% | −1.30 | 337.75 | 329.70 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.50 | −0.34% | −1.10 | 324.85 | 317.85 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312.00 | −0.41% | −1.30 | 315.10 | 309.50 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304.15 | −0.62% | −1.90 | 307.00 | 301.80 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296.25 | −0.97% | −2.90 | 297.25 | 296.25 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 288.65 | −1.06% | −3.10 | 289.65 | 288.65 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 282.20 | −1.33% | −3.80 | 283.65 | 282.20 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278.80 | −0.77% | −2.15 | 278.80 | 278.80 | Buy |