Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 386.95 | +0.35% | +1.35 | 386.95 | 385.25 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.25 | −0.11% | −0.40 | 375.85 | 369.05 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.80 | −0.14% | −0.50 | 363.40 | 356.85 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349.65 | −0.24% | −0.85 | 352.75 | 346.50 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.00 | −0.10% | −0.35 | 340.50 | 334.45 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.25 | −0.08% | −0.25 | 326.55 | 321.30 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.20 | −0.30% | −0.95 | 314.95 | 310.00 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.80 | +0.41% | +1.25 | 306.80 | 306.45 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.85 | +0.07% | +0.20 | 298.85 | 294.60 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.30 | +0.07% | +0.20 | 292.30 | 287.85 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.90 | +0.04% | +0.10 | 284.90 | 280.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.05 | −0.05% | −0.15 | 279.05 | 278.00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.00 | −0.07% | −0.20 | 274.00 | 274.00 | Buy |