Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 237.20 | −0.34% | −0.80 | 237.20 | 237.15 | Strong buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 233.90 | −0.99% | −2.35 | 235.90 | 233.70 | Strong buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 231.80 | −1.05% | −2.45 | 233.55 | 231.50 | Strong buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 230.20 | −1.12% | −2.60 | 231.85 | 230.10 | Strong buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 228.15 | −1.13% | −2.60 | 229.70 | 228.00 | Strong buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 226.85 | −0.77% | −1.75 | 227.45 | 225.70 | Strong buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 223.40 | −1.26% | −2.85 | 224.40 | 223.15 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 223.80 | 0.00% | 0.00 | 223.80 | 223.80 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 221.75 | +5.22% | 11.00 | 221.90 | 217.00 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 219.85 | +5.22% | 10.90 | 220.00 | 217.30 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 218.05 | +5.26% | 10.90 | 218.05 | 215.45 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 216.50 | +5.40% | 11.10 | 216.50 | 213.70 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 215.05 | +5.37% | 10.95 | 215.80 | 212.65 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 214.65 | +5.45% | 11.10 | 214.65 | 214.65 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 212.65 | +4.01% | 8.20 | 212.65 | 212.65 | — |