Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025)D | 2025-05-19 | 397.80 | +0.40% | +1.60 | 397.80 | 397.80 | Buy |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 387.35 | +0.85% | +3.25 | 387.95 | 382.20 | Buy |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 381.80 | +0.82% | +3.10 | 382.35 | 376.85 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 374.25 | +0.84% | +3.10 | 374.75 | 369.25 | Buy |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 367.55 | +0.85% | +3.10 | 367.85 | 362.60 | Buy |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 358.80 | +0.84% | +3.00 | 359.00 | 353.85 | Buy |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 346.10 | +0.86% | +2.95 | 346.30 | 341.20 | Buy |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 329.45 | +0.93% | +3.05 | 329.60 | 324.55 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 315.80 | +0.99% | +3.10 | 315.90 | 310.80 | Buy |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 305.35 | +0.78% | +2.35 | 305.40 | 303.70 | Buy |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 297.40 | +0.49% | +1.45 | 297.40 | 295.80 | Buy |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 290.45 | +0.43% | +1.25 | 290.45 | 289.00 | Buy |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 283.10 | +0.05% | +0.15 | 283.10 | 282.40 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 277.05 | −0.16% | −0.45 | 277.05 | 276.40 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 270.35 | −0.18% | −0.50 | 270.35 | 270.35 | Sell |