List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 387.70 | −2.39% | −9.50 | 397.50 | 386.00 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358.50 | −0.50% | −1.80 | 362.80 | 358.40 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343.20 | −0.45% | −1.55 | 346.80 | 342.85 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331.55 | −0.51% | −1.70 | 335.00 | 331.55 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.20 | −0.34% | −1.10 | 326.80 | 323.20 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.00 | −0.21% | −0.65 | 319.70 | 316.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313.30 | +0.22% | +0.70 | 314.40 | 313.30 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311.10 | +0.50% | +1.55 | 311.10 | 311.10 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307.25 | +0.41% | +1.25 | 307.25 | 307.25 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303.00 | +0.33% | +1.00 | 303.00 | 303.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.80 | 0.00% | 0.00 | 296.80 | 296.80 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292.80 | −1.16% | −3.45 | 295.00 | 290.50 | Sell |