List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345.45 | −1.83% | −6.45 | 345.45 | 345.45 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.05 | +0.57% | +1.95 | 347.50 | 346.30 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331.40 | +0.76% | +2.50 | 331.40 | 330.25 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321.00 | +0.58% | +1.85 | 321.45 | 320.40 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312.95 | +0.50% | +1.55 | 313.45 | 312.20 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.05 | +0.57% | +1.75 | 307.45 | 306.75 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.50 | +0.65% | +1.95 | 303.55 | 303.30 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.30 | −0.78% | −2.35 | 302.70 | 298.30 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294.65 | −0.82% | −2.45 | 299.20 | 294.65 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290.70 | −0.87% | −2.55 | 295.50 | 290.70 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.45 | −0.88% | −2.55 | 290.70 | 286.45 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.90 | −0.91% | −2.60 | 287.50 | 282.90 | Strong sell |