Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18345.45−1.83%−6.45345.45345.45
Strong sell
KCH2026Coffee C Futures (Mar 2026)
2026-03-19341.10−1.16%−4.00348.55340.90
Sell
KCK2026Coffee C Futures (May 2026)
2026-05-18326.10−0.85%−2.80332.25325.70
Sell
KCN2026Coffee C Futures (Jul 2026)
2026-07-21316.75−0.75%−2.40322.10316.40
Sell
KCU2026Coffee C Futures (Sep 2026)
2026-09-18309.60−0.58%−1.80313.55309.20
Sell
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18303.95−0.44%−1.35307.55303.50
Sell
KCH2027Coffee C Futures (Mar 2027)
2027-03-18300.85−0.23%−0.70303.90300.45
Sell
KCK2027Coffee C Futures (May 2027)
2027-05-18299.35+0.35%+1.05299.80299.05
Sell
KCN2027Coffee C Futures (Jul 2027)
2027-07-20295.30+0.22%+0.65295.30295.30
Sell
KCU2027Coffee C Futures (Sep 2027)
2027-09-20291.30+0.21%+0.60291.30291.30
Sell
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20286.450.00%0.00286.45286.45
Sell
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282.900.00%0.00282.90282.90
Sell