Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.00 | −0.70% | −1.40 | 199.25 | 199.00 | Sell |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 196.85 | +0.41% | 0.80 | 197.25 | 192.75 | Sell |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 195.90 | +0.33% | 0.65 | 196.20 | 191.95 | Sell |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 195.10 | +0.31% | 0.60 | 195.40 | 191.20 | Sell |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 194.60 | +0.31% | 0.60 | 194.60 | 190.75 | Sell |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.70 | +0.05% | 0.10 | 193.70 | 190.40 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 193.45 | +0.05% | 0.10 | 193.45 | 190.15 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.20 | +0.08% | 0.15 | 193.20 | 191.25 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.95 | +0.08% | 0.15 | 192.95 | 192.95 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.85 | −2.18% | −4.30 | 192.85 | 192.85 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.60 | −2.18% | −4.30 | 192.60 | 192.60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 192.35 | −2.26% | −4.45 | 192.35 | 192.35 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.10 | −1.96% | −3.85 | 192.10 | 192.10 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.40 | −1.61% | −3.15 | 192.40 | 192.40 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.10 | −1.08% | −2.10 | 193.10 | 193.10 | Strong sell |