Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 391.50 | −1.44% | −5.70 | 397.50 | 391.50 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 364.25 | −1.37% | −5.05 | 370.65 | 364.05 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.90 | −1.54% | −5.45 | 354.40 | 347.85 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.00 | −1.47% | −5.00 | 341.70 | 335.90 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326.10 | −1.41% | −4.65 | 331.50 | 326.10 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318.70 | −1.15% | −3.70 | 323.10 | 318.70 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314.40 | −1.10% | −3.50 | 316.80 | 314.40 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314.45 | 0.00% | 0.00 | 314.45 | 314.45 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.20 | −0.43% | −1.35 | 309.20 | 309.20 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304.60 | −0.49% | −1.50 | 304.60 | 304.60 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299.00 | −0.50% | −1.50 | 299.00 | 299.00 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295.00 | −0.42% | −1.25 | 295.00 | 295.00 | Sell |