Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 405.60 | −0.16% | −0.65 | 405.60 | 403.25 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 376.50 | +0.44% | +1.65 | 376.95 | 372.85 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358.90 | +0.43% | +1.55 | 359.30 | 355.30 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345.45 | +0.47% | +1.60 | 345.70 | 342.00 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334.85 | +0.59% | +1.95 | 334.85 | 331.20 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 326.35 | +0.59% | +1.90 | 326.35 | 322.85 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.60 | −0.48% | −1.55 | 318.60 | 318.60 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.50 | −0.39% | −1.25 | 315.50 | 315.50 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311.85 | −0.40% | −1.25 | 311.85 | 311.85 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308.00 | −0.37% | −1.15 | 308.00 | 308.00 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303.00 | −0.35% | −1.05 | 303.00 | 303.00 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300.40 | −1.52% | −4.65 | 300.40 | 300.40 | Neutral |