Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 400.00 | −1.60% | −6.50 | 402.05 | 383.50 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 369.45 | −1.91% | −7.20 | 375.05 | 351.65 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352.25 | −2.02% | −7.25 | 357.55 | 336.40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.60 | −1.96% | −6.75 | 342.20 | 322.60 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326.35 | −1.78% | −5.90 | 330.90 | 312.15 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 319.25 | −1.50% | −4.85 | 322.60 | 305.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.45 | −1.28% | −4.10 | 316.15 | 301.25 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 312.65 | −1.20% | −3.80 | 313.25 | 298.65 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.60 | −1.15% | −3.60 | 310.30 | 295.70 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 306.15 | −1.10% | −3.40 | 306.90 | 292.45 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 301.30 | −0.94% | −2.85 | 302.15 | 287.85 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 298.05 | −0.63% | −1.90 | 298.05 | 289.00 | Neutral |