MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,764.3 | +0.76% | +20.8 | 2,765.4 | 2,741.0 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,789.9 | +0.75% | +20.9 | 2,789.9 | 2,789.9 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,784.0 | +0.76% | +20.9 | 2,784.0 | 2,784.0 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,805.7 | +0.76% | +21.1 | 2,805.7 | 2,805.7 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,828.5 | +0.85% | +23.9 | 2,828.5 | 2,828.5 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,850.1 | +0.85% | +24.1 | 2,850.1 | 2,850.1 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,841.7 | +0.86% | +24.1 | 2,841.7 | 2,841.7 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,861.4 | +0.86% | +24.3 | 2,861.4 | 2,861.4 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,883.8 | +0.86% | +24.7 | 2,883.8 | 2,883.8 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,906.5 | +0.87% | +25.0 | 2,906.5 | 2,906.5 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,899.2 | +0.87% | +25.1 | 2,899.2 | 2,899.2 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,920.4 | +0.88% | +25.5 | 2,920.4 | 2,920.4 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,941.3 | +0.88% | +25.8 | 2,941.3 | 2,941.3 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,965.1 | +0.89% | +26.2 | 2,965.1 | 2,965.1 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,958.9 | +0.90% | +26.3 | 2,958.9 | 2,958.9 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,982.5 | +0.90% | +26.7 | 2,982.5 | 2,982.5 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,004.4 | +0.91% | +27.2 | 3,004.4 | 3,004.4 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,026.4 | +0.92% | +27.6 | 3,026.4 | 3,026.4 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,021.2 | +0.93% | +27.7 | 3,021.2 | 3,021.2 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,034.7 | +0.93% | +28.1 | 3,034.7 | 3,034.7 | Neutral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,057.9 | +0.95% | +28.7 | 3,057.9 | 3,057.9 | Strong buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,109.8 | +0.99% | +30.4 | 3,109.8 | 3,109.8 | Strong buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,162.1 | +1.02% | +31.8 | 3,162.1 | 3,162.1 | Strong buy |