Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,867.7 | −0.02% | −0.5 | 2,877.7 | 2,858.6 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,892.3 | +0.58% | +16.8 | 2,892.3 | 2,892.3 | Strong buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,885.7 | +0.58% | +16.5 | 2,885.7 | 2,885.7 | Strong buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,907.4 | +0.57% | +16.5 | 2,907.4 | 2,907.4 | Strong buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,926.6 | +0.56% | +16.4 | 2,926.6 | 2,926.6 | Strong buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,948.5 | +0.55% | +16.2 | 2,948.5 | 2,948.5 | Strong buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,939.0 | +0.54% | +15.9 | 2,939.0 | 2,939.0 | Strong buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,958.5 | +0.53% | +15.7 | 2,958.5 | 2,958.5 | Strong buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,977.1 | +0.53% | +15.7 | 2,977.1 | 2,977.1 | Strong buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,999.7 | +0.52% | +15.4 | 2,999.7 | 2,999.7 | Strong buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,991.1 | +0.50% | +15.0 | 2,991.1 | 2,991.1 | Strong buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3,012.1 | +0.49% | +14.8 | 3,012.1 | 3,012.1 | Strong buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,032.5 | +0.52% | +15.6 | 3,032.5 | 3,032.5 | Strong buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,056.2 | +0.51% | +15.4 | 3,056.2 | 3,056.2 | Strong buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,048.8 | +0.49% | +15.0 | 3,048.8 | 3,048.8 | Strong buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,072.4 | +0.48% | +14.8 | 3,072.4 | 3,072.4 | Strong buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,093.6 | +0.47% | +14.6 | 3,093.6 | 3,093.6 | Strong buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,115.6 | +0.47% | +14.5 | 3,115.6 | 3,115.6 | Strong buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,109.2 | +0.45% | +14.0 | 3,109.2 | 3,109.2 | Strong buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,122.6 | +0.44% | +13.8 | 3,122.6 | 3,122.6 | Strong buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,144.7 | +0.43% | +13.5 | 3,144.7 | 3,144.7 | Strong buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,193.9 | +0.39% | +12.4 | 3,193.9 | 3,193.9 | Strong buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,243.6 | +0.34% | +11.1 | 3,243.6 | 3,243.6 | Strong buy |