Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,817.7 | −0.31% | −8.7 | 2,830.0 | 2,816.3 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,852.9 | −0.28% | −8.0 | 2,852.9 | 2,852.9 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,846.9 | −0.27% | −7.8 | 2,846.9 | 2,846.9 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,868.7 | −0.27% | −7.9 | 2,868.7 | 2,868.7 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,888.6 | −0.26% | −7.6 | 2,888.6 | 2,888.6 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,910.5 | −0.27% | −7.8 | 2,910.5 | 2,910.5 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,901.3 | −0.26% | −7.6 | 2,901.3 | 2,901.3 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,920.8 | −0.26% | −7.7 | 2,920.8 | 2,920.8 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,940.3 | −0.26% | −7.8 | 2,940.3 | 2,940.3 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,963.0 | −0.27% | −8.0 | 2,963.0 | 2,963.0 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,954.7 | −0.27% | −7.9 | 2,954.7 | 2,954.7 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,975.8 | −0.27% | −8.0 | 2,975.8 | 2,975.8 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,996.2 | −0.27% | −8.2 | 2,996.2 | 2,996.2 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,020.0 | −0.28% | −8.4 | 3,020.0 | 3,020.0 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,013.0 | −0.27% | −8.2 | 3,013.0 | 3,013.0 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,036.6 | −0.28% | −8.4 | 3,036.6 | 3,036.6 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,056.8 | −0.31% | −9.6 | 3,056.8 | 3,056.8 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,078.9 | −0.32% | −9.8 | 3,078.9 | 3,078.9 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,073.0 | −0.31% | −9.6 | 3,073.0 | 3,073.0 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,086.5 | −0.32% | −9.8 | 3,086.5 | 3,086.5 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,108.1 | −0.34% | −10.5 | 3,108.1 | 3,108.1 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,158.3 | −0.35% | −11.0 | 3,158.3 | 3,158.3 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,209.4 | −0.35% | −11.2 | 3,209.4 | 3,209.4 | Buy |