MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,760.6 | −0.43% | −11.8 | 2,775.7 | 2,753.3 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,778.0 | −0.48% | −13.3 | 2,787.6 | 2,771.9 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,803.1 | −0.46% | −13.0 | 2,803.1 | 2,803.1 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,796.0 | −0.45% | −12.7 | 2,796.0 | 2,796.0 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,817.2 | −0.40% | −11.4 | 2,817.2 | 2,817.2 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,835.6 | −0.38% | −10.9 | 2,835.6 | 2,835.6 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,855.9 | −0.36% | −10.3 | 2,855.9 | 2,855.9 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,845.9 | −0.34% | −9.6 | 2,845.9 | 2,845.9 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,864.8 | −0.31% | −9.0 | 2,864.8 | 2,864.8 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,882.7 | −0.29% | −8.5 | 2,882.7 | 2,882.7 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,904.0 | −0.27% | −7.9 | 2,904.0 | 2,904.0 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,894.9 | −0.25% | −7.4 | 2,894.9 | 2,894.9 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,914.8 | −0.24% | −6.9 | 2,914.8 | 2,914.8 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,933.7 | −0.21% | −6.3 | 2,933.7 | 2,933.7 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,956.0 | −0.19% | −5.7 | 2,956.0 | 2,956.0 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,948.1 | −0.18% | −5.3 | 2,948.1 | 2,948.1 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,970.2 | −0.14% | −4.3 | 2,970.2 | 2,970.2 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,990.1 | −0.13% | −3.8 | 2,990.1 | 2,990.1 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,010.7 | −0.11% | −3.4 | 3,010.7 | 3,010.7 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,003.8 | −0.10% | −2.9 | 3,003.8 | 3,003.8 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,037.2 | −0.04% | −1.2 | 3,037.2 | 3,037.2 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,082.8 | +0.05% | +1.4 | 3,082.8 | 3,082.8 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,129.1 | +0.12% | +3.9 | 3,129.1 | 3,129.1 | Strong buy |