Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,418.1 | +0.52% | +7.4 | 1,421.9 | 1,406.5 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,417.4 | −0.04% | −0.5 | 1,417.4 | 1,417.4 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,417.2 | −0.04% | −0.5 | 1,417.2 | 1,417.2 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,417.0 | −0.04% | −0.6 | 1,417.0 | 1,417.0 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,423.4 | −0.05% | −0.7 | 1,423.4 | 1,423.4 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,427.8 | −0.06% | −0.8 | 1,427.8 | 1,427.8 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,426.6 | −0.06% | −0.9 | 1,426.6 | 1,426.6 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,425.5 | −0.07% | −1.0 | 1,425.5 | 1,425.5 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,431.5 | −0.08% | −1.1 | 1,431.5 | 1,431.5 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,437.2 | −0.09% | −1.3 | 1,437.2 | 1,437.2 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,435.8 | −0.10% | −1.4 | 1,435.8 | 1,435.8 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,435.3 | −0.10% | −1.5 | 1,435.3 | 1,435.3 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,442.0 | −0.12% | −1.7 | 1,442.0 | 1,442.0 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,449.0 | −0.12% | −1.7 | 1,449.0 | 1,449.0 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,447.7 | −0.13% | −1.9 | 1,447.7 | 1,447.7 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,448.5 | −0.14% | −2.0 | 1,448.5 | 1,448.5 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,455.7 | −0.15% | −2.2 | 1,455.7 | 1,455.7 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,461.6 | −0.16% | −2.3 | 1,461.6 | 1,461.6 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,461.1 | −0.17% | −2.5 | 1,461.1 | 1,461.1 | Buy |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,462.4 | −0.18% | −2.6 | 1,462.4 | 1,462.4 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,470.3 | −0.19% | −2.8 | 1,470.3 | 1,470.3 | Buy |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,476.4 | −0.20% | −2.9 | 1,476.4 | 1,476.4 | Buy |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,477.1 | −0.21% | −3.1 | 1,477.1 | 1,477.1 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,487.7 | −0.23% | −3.5 | 1,487.7 | 1,487.7 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,508.1 | −0.28% | −4.2 | 1,508.1 | 1,508.1 | Buy |