Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,411.4 | +0.16% | +2.3 | 1,414.1 | 1,410.6 | Strong buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,416.0 | +1.69% | +23.5 | 1,416.0 | 1,416.0 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,415.8 | +1.70% | +23.6 | 1,415.8 | 1,415.8 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,415.7 | +1.72% | +23.9 | 1,415.7 | 1,415.7 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,422.1 | +1.72% | +24.1 | 1,422.1 | 1,422.1 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,426.5 | +1.74% | +24.4 | 1,426.5 | 1,426.5 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,425.4 | +1.76% | +24.7 | 1,425.4 | 1,425.4 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,424.3 | +1.77% | +24.8 | 1,424.3 | 1,424.3 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,430.5 | +1.79% | +25.2 | 1,430.5 | 1,430.5 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,436.2 | +1.81% | +25.5 | 1,436.2 | 1,436.2 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,434.8 | +1.82% | +25.6 | 1,434.8 | 1,434.8 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,434.4 | +1.83% | +25.8 | 1,434.4 | 1,434.4 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,441.3 | +1.85% | +26.2 | 1,441.3 | 1,441.3 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,448.2 | +1.86% | +26.5 | 1,448.2 | 1,448.2 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,447.1 | +1.89% | +26.8 | 1,447.1 | 1,447.1 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,447.9 | +1.90% | +27.0 | 1,447.9 | 1,447.9 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,455.3 | +1.92% | +27.4 | 1,455.3 | 1,455.3 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,461.2 | +1.93% | +27.6 | 1,461.2 | 1,461.2 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,460.8 | +1.94% | +27.8 | 1,460.8 | 1,460.8 | Buy |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,462.2 | +1.96% | +28.1 | 1,462.2 | 1,462.2 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,470.2 | +1.97% | +28.4 | 1,470.2 | 1,470.2 | Buy |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,476.4 | +1.98% | +28.7 | 1,476.4 | 1,476.4 | Buy |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,477.3 | +2.00% | +28.9 | 1,477.3 | 1,477.3 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,488.2 | +2.02% | +29.4 | 1,488.2 | 1,488.2 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,509.0 | +2.05% | +30.3 | 1,509.0 | 1,509.0 | Buy |