MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)D | 2025-06-20 | 1,145.9 | −0.83% | −9.6 | 1,152.0 | 1,133.7 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-19 | 1,151.7 | +0.72% | +8.2 | 1,151.7 | 1,151.7 | Strong buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-19 | 1,159.5 | +0.73% | +8.4 | 1,159.5 | 1,159.5 | Strong buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1,164.0 | +0.74% | +8.5 | 1,164.0 | 1,164.0 | Strong buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1,164.3 | +0.73% | +8.4 | 1,164.3 | 1,164.3 | Strong buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1,162.3 | +0.73% | +8.4 | 1,162.3 | 1,162.3 | Strong buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1,168.1 | +0.74% | +8.6 | 1,168.1 | 1,168.1 | Strong buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1,171.7 | +0.74% | +8.6 | 1,171.7 | 1,171.7 | Strong buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1,171.4 | +0.71% | +8.3 | 1,171.4 | 1,171.4 | Strong buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1,169.5 | +0.71% | +8.2 | 1,169.5 | 1,169.5 | Strong buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1,175.7 | +0.71% | +8.3 | 1,175.7 | 1,175.7 | Strong buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1,180.9 | +0.71% | +8.3 | 1,180.9 | 1,180.9 | Strong buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1,181.3 | +0.68% | +8.0 | 1,181.3 | 1,181.3 | Strong buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1,179.7 | +0.67% | +7.9 | 1,179.7 | 1,179.7 | Strong buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1,186.6 | +0.68% | +8.0 | 1,186.6 | 1,186.6 | Strong buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1,193.0 | +0.69% | +8.2 | 1,193.0 | 1,193.0 | Strong buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1,193.3 | +0.71% | +8.4 | 1,193.3 | 1,193.3 | Strong buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1,193.0 | +0.71% | +8.4 | 1,193.0 | 1,193.0 | Strong buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1,200.4 | +0.71% | +8.5 | 1,200.4 | 1,200.4 | Strong buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) D | 2030-03-15 | 1,206.0 | +0.73% | +8.7 | 1,206.0 | 1,206.0 | Strong buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1,215.4 | +0.76% | +9.2 | 1,215.4 | 1,215.4 | Strong buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1,232.7 | +0.79% | +9.7 | 1,232.7 | 1,232.7 | Strong buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1,252.3 | +0.85% | +10.6 | 1,252.3 | 1,252.3 | Strong buy |