Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 223.35 | −3.42% | −7.90 | 248.15 | 223.35 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 232.25 | −0.04% | −0.10 | 239.85 | 230.25 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 232.55 | −0.04% | −0.10 | 237.35 | 230.95 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 233.35 | 0.00% | 0.00 | 233.35 | 233.35 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 231.85 | −3.44% | −8.25 | 231.85 | 231.85 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 230.25 | −3.46% | −8.25 | 230.25 | 230.25 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 230.05 | −3.46% | −8.25 | 230.05 | 230.05 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 232.40 | −3.43% | −8.25 | 232.40 | 232.40 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 230.90 | −3.45% | −8.25 | 230.90 | 230.90 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 229.40 | −3.47% | −8.25 | 229.40 | 229.40 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 227.90 | −3.49% | −8.25 | 227.90 | 227.90 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 226.40 | −3.52% | −8.25 | 226.40 | 226.40 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 224.90 | −3.54% | −8.25 | 224.90 | 224.90 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 226.90 | −3.51% | −8.25 | 226.90 | 226.90 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 225.40 | −3.53% | −8.25 | 225.40 | 225.40 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 223.90 | −3.55% | −8.25 | 223.90 | 223.90 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 222.40 | −3.58% | −8.25 | 222.40 | 222.40 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 220.90 | −3.60% | −8.25 | 220.90 | 220.90 | Sell |