FCOJ-A FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 393.50 | +2.94% | 11.25 | 393.50 | 391.30 | Strong buy |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 370.00 | +1.77% | 6.45 | 372.50 | 360.35 | Strong buy |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 368.30 | +1.88% | 6.80 | 370.50 | 360.10 | Strong buy |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 367.55 | +2.38% | 8.55 | 367.55 | 367.55 | Strong buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 363.25 | +1.67% | 5.95 | 363.25 | 363.25 | Strong buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 357.15 | +1.69% | 5.95 | 357.15 | 357.15 | Strong buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 353.15 | +1.71% | 5.95 | 353.15 | 353.15 | Strong buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 347.35 | +1.74% | 5.95 | 347.35 | 347.35 | Strong buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 340.00 | +1.78% | 5.95 | 340.00 | 340.00 | Strong buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 334.35 | +1.81% | 5.95 | 334.35 | 334.35 | Strong buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 316.10 | +1.92% | 5.95 | 316.10 | 316.10 | Strong buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 315.85 | +1.92% | 5.95 | 315.85 | 315.85 | Strong buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 315.60 | +1.92% | 5.95 | 315.60 | 315.60 | Strong buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 318.60 | +1.90% | 5.95 | 318.60 | 318.60 | Strong buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 316.60 | +1.92% | 5.95 | 316.60 | 316.60 | Strong buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 315.60 | +1.92% | 5.95 | 315.60 | 315.60 | Strong buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 315.10 | +1.92% | 5.95 | 315.10 | 315.10 | Strong buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 314.60 | +1.93% | 5.95 | 314.60 | 314.60 | Strong buy |