Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 283.20 | +0.18% | +0.50 | 283.20 | 275.15 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 253.40 | −0.92% | −2.35 | 265.20 | 248.80 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 257.00 | +3.52% | +8.75 | 257.00 | 242.30 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 255.00 | +3.93% | +9.65 | 255.00 | 241.70 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 239.95 | −1.40% | −3.40 | 239.95 | 239.95 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 240.95 | −1.73% | −4.25 | 240.95 | 240.95 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 239.45 | −1.74% | −4.25 | 239.45 | 239.45 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 242.90 | −1.72% | −4.25 | 242.90 | 242.90 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 242.90 | −1.72% | −4.25 | 242.90 | 242.90 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 242.00 | −1.73% | −4.25 | 242.00 | 242.00 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 241.50 | −1.73% | −4.25 | 241.50 | 241.50 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 257.30 | −1.62% | −4.25 | 257.30 | 257.30 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 253.15 | −1.65% | −4.25 | 253.15 | 253.15 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 252.65 | −1.65% | −4.25 | 252.65 | 252.65 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 252.65 | −1.65% | −4.25 | 252.65 | 252.65 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 252.70 | −1.65% | −4.25 | 252.70 | 252.70 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 254.95 | −1.64% | −4.25 | 254.95 | 254.95 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 254.95 | −1.64% | −4.25 | 254.95 | 254.95 | Strong sell |