Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 271.20 | −4.24% | −12.00 | 271.20 | 271.20 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 228.75 | −6.15% | −15.00 | 245.00 | 228.75 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 224.80 | −5.21% | −12.35 | 234.40 | 224.00 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 223.25 | −4.88% | −11.45 | 236.00 | 223.25 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 221.25 | −4.61% | −10.70 | 221.25 | 221.25 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 218.70 | −4.62% | −10.60 | 218.70 | 218.70 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 217.20 | −4.65% | −10.60 | 217.20 | 217.20 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 220.65 | −4.58% | −10.60 | 220.65 | 220.65 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 220.65 | −4.58% | −10.60 | 220.65 | 220.65 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 219.75 | −4.60% | −10.60 | 219.75 | 219.75 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 219.25 | −4.61% | −10.60 | 219.25 | 219.25 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 235.05 | −4.32% | −10.60 | 235.05 | 235.05 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 230.90 | −4.39% | −10.60 | 230.90 | 230.90 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 230.40 | −4.40% | −10.60 | 230.40 | 230.40 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 230.40 | −4.40% | −10.60 | 230.40 | 230.40 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 230.45 | −4.40% | −10.60 | 230.45 | 230.45 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 232.70 | −4.36% | −10.60 | 232.70 | 232.70 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 232.70 | −4.36% | −10.60 | 232.70 | 232.70 | Strong sell |