Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 232.00 | +0.06% | +0.15 | 233.05 | 229.00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 231.80 | −1.19% | −2.80 | 235.65 | 231.80 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 236.15 | 0.00% | 0.00 | 236.15 | 236.15 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 237.50 | +1.00% | +2.35 | 237.50 | 234.20 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 236.00 | +1.01% | +2.35 | 236.00 | 236.00 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 235.80 | +1.01% | +2.35 | 235.80 | 235.80 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 238.10 | +1.00% | +2.35 | 238.10 | 238.10 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 236.60 | +1.00% | +2.35 | 236.60 | 236.60 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235.10 | +1.01% | +2.35 | 235.10 | 235.10 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 233.60 | +1.02% | +2.35 | 233.60 | 233.60 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 232.10 | +1.02% | +2.35 | 232.10 | 232.10 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 230.60 | +1.03% | +2.35 | 230.60 | 230.60 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 232.60 | +1.02% | +2.35 | 232.60 | 232.60 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 231.10 | +1.03% | +2.35 | 231.10 | 231.10 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 229.60 | +1.03% | +2.35 | 229.60 | 229.60 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 228.10 | +1.04% | +2.35 | 228.10 | 228.10 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 226.60 | +1.05% | +2.35 | 226.60 | 226.60 | Sell |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 225.10 | +1.05% | +2.35 | 225.10 | 225.10 | Neutral |