Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 622.0 | +0.40% | +2.5 | 623.7 | 616.6 | Neutral |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 634.3 | +0.67% | +4.2 | 634.3 | 634.3 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 636.4 | +0.54% | +3.4 | 637.9 | 630.9 | Buy |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 644.8 | +0.58% | +3.7 | 644.8 | 644.8 | Strong buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 646.6 | +0.50% | +3.2 | 648.0 | 641.2 | Neutral |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 655.7 | +0.48% | +3.1 | 657.3 | 650.3 | Neutral |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 663.4 | +0.61% | +4.0 | 664.4 | 657.6 | Neutral |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.1 | −0.21% | −1.4 | 659.1 | 659.1 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 662.2 | +0.47% | +3.1 | 663.0 | 657.4 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 664.7 | −0.21% | −1.4 | 664.7 | 664.7 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 669.2 | −0.16% | −1.1 | 669.2 | 669.2 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 672.2 | −0.16% | −1.1 | 672.2 | 672.2 | Sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.0 | −0.16% | −1.1 | 679.0 | 679.0 | Buy |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.5 | −0.16% | −1.1 | 675.5 | 675.5 | Neutral |