Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 632.3 | −1.16% | −7.4 | 632.3 | 632.3 | Sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 629.8 | −0.47% | −3.0 | 632.2 | 629.8 | Sell |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 644.8 | −1.13% | −7.4 | 644.8 | 644.8 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 642.3 | −0.40% | −2.6 | 644.6 | 642.0 | Sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 655.9 | −0.12% | −0.8 | 655.9 | 654.4 | Sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 665.7 | −1.19% | −8.0 | 673.3 | 663.2 | Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 672.7 | −1.13% | −7.7 | 680.3 | 670.3 | Sell |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 668.0 | −0.90% | −6.1 | 668.0 | 668.0 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 668.0 | −0.90% | −6.1 | 675.9 | 664.3 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 675.3 | −0.90% | −6.1 | 675.3 | 675.3 | Buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 677.7 | −0.88% | −6.0 | 677.7 | 677.7 | Buy |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 680.7 | −0.87% | −6.0 | 680.7 | 680.7 | Buy |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 687.5 | −0.87% | −6.0 | 687.5 | 687.5 | Buy |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 686.5 | −0.87% | −6.0 | 686.5 | 686.5 | Buy |