Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 622.8 | −1.84% | −11.7 | 622.8 | 622.0 | Neutral |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 637.0 | −1.77% | −11.5 | 637.0 | 637.0 | Neutral |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 637.0 | −1.61% | −10.4 | 649.5 | 634.2 | Neutral |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 648.0 | −1.79% | −11.8 | 648.0 | 648.0 | Neutral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 648.0 | −1.61% | −10.6 | 660.5 | 646.3 | Neutral |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 657.9 | −1.56% | −10.4 | 670.4 | 657.1 | Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 665.0 | −1.76% | −11.9 | 677.5 | 664.3 | Sell |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 662.3 | −1.37% | −9.2 | 662.3 | 662.3 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 662.3 | −1.37% | −9.2 | 671.0 | 661.0 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 668.5 | −1.40% | −9.5 | 677.6 | 668.5 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 671.6 | −1.41% | −9.6 | 671.6 | 671.6 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 674.6 | −1.40% | −9.6 | 674.6 | 674.6 | Sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 681.4 | −1.39% | −9.6 | 681.4 | 681.4 | Sell |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 677.0 | −1.40% | −9.6 | 677.0 | 677.0 | Sell |