Canola Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 597.3 | −0.07% | −0.4 | 601.2 | 593.0 | Sell |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 611.3 | −0.65% | −4.0 | 611.3 | 611.3 | Strong sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 609.2 | −0.36% | −2.2 | 614.0 | 604.7 | Sell |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 623.2 | −0.65% | −4.1 | 623.2 | 623.2 | Strong sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 620.6 | −0.40% | −2.5 | 625.7 | 616.9 | Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 629.1 | −0.46% | −2.9 | 634.0 | 625.2 | Sell |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 631.9 | −0.41% | −2.6 | 631.9 | 631.9 | Strong sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 629.1 | −0.46% | −2.9 | 632.0 | 625.0 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 637.8 | −0.41% | −2.6 | 637.8 | 637.8 | Strong sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 640.0 | −0.40% | −2.6 | 640.0 | 640.0 | Strong sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 639.5 | −0.40% | −2.6 | 639.5 | 639.5 | Strong sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 636.2 | −0.41% | −2.6 | 636.2 | 636.2 | Strong sell |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 629.8 | −0.41% | −2.6 | 629.8 | 629.8 | Strong sell |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 634.8 | −0.41% | −2.6 | 634.8 | 634.8 | Sell |