Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.03 | −0.74% | −0.12 | 16.23 | 16.01 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.65 | −0.77% | −0.13 | 16.83 | 16.62 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.38 | −0.85% | −0.14 | 16.55 | 16.36 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.31 | −0.79% | −0.13 | 16.47 | 16.29 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.56 | −0.66% | −0.11 | 16.70 | 16.54 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.06 | −0.52% | −0.09 | 17.16 | 17.03 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.68 | −0.48% | −0.08 | 16.77 | 16.64 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.52 | −0.42% | −0.07 | 16.60 | 16.47 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.63 | −0.42% | −0.07 | 16.73 | 16.59 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.04 | −0.35% | −0.06 | 17.12 | 17.03 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.77 | −0.30% | −0.05 | 16.85 | 16.76 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.67 | −0.30% | −0.05 | 16.67 | 16.67 | Sell |