Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.63 | −1.27% | −0.24 | 18.96 | 18.50 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.69 | −1.01% | −0.19 | 18.97 | 18.53 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.02 | −0.83% | −0.16 | 19.27 | 18.86 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.54 | −0.75% | −0.14 | 18.78 | 18.40 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.37 | −0.70% | −0.13 | 18.60 | 18.25 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.43 | −0.54% | −0.10 | 18.63 | 18.31 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.66 | −0.48% | −0.09 | 18.84 | 18.56 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.15 | −0.38% | −0.07 | 18.29 | 18.05 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.95 | 0.00% | 0.00 | 18.00 | 17.82 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.92 | −0.61% | −0.11 | 17.92 | 17.91 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.25 | −0.49% | −0.09 | 18.26 | 18.24 | Sell |