Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.72 | −0.81% | −0.17 | 20.97 | 20.57 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.26 | −1.23% | −0.24 | 19.56 | 19.17 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.63 | −1.22% | −0.23 | 18.92 | 18.56 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.52 | −1.17% | −0.22 | 18.79 | 18.46 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.67 | −1.06% | −0.20 | 18.91 | 18.61 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.66 | −0.95% | −0.17 | 17.86 | 17.62 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.18 | −0.75% | −0.13 | 17.32 | 17.15 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.12 | −0.58% | −0.10 | 17.24 | 17.09 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.35 | −0.46% | −0.08 | 17.46 | 17.33 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.91 | −0.29% | −0.05 | 17.00 | 16.90 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.69 | −0.12% | −0.02 | 16.72 | 16.69 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.71 | +0.06% | 0.01 | 16.71 | 16.71 | Sell |