Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22.79 | +2.57% | 0.57 | 22.82 | 22.10 | Strong buy |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 21.06 | +2.38% | 0.49 | 21.10 | 20.47 | Strong buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 20.05 | +1.98% | 0.39 | 20.13 | 19.58 | Strong buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.76 | +1.91% | 0.37 | 19.82 | 19.31 | Strong buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.79 | +1.75% | 0.34 | 19.86 | 19.39 | Strong buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.55 | +1.59% | 0.29 | 18.62 | 18.20 | Strong buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.92 | +1.30% | 0.23 | 18.01 | 17.66 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.80 | +1.14% | 0.20 | 17.92 | 17.58 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.99 | +0.90% | 0.16 | 18.10 | 17.82 | Strong buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.52 | +0.75% | 0.13 | 17.67 | 17.39 | Strong buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.27 | +0.58% | 0.10 | 17.46 | 17.16 | Strong buy |