Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.69 | −2.12% | −0.34 | 16.09 | 15.66 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.33 | −1.92% | −0.32 | 16.70 | 16.29 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.08 | −1.83% | −0.30 | 16.43 | 16.06 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.04 | −1.66% | −0.27 | 16.36 | 16.01 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.32 | −1.45% | −0.24 | 16.61 | 16.30 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.89 | −1.00% | −0.17 | 17.05 | 16.86 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.56 | −0.72% | −0.12 | 16.62 | 16.55 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.42 | −0.61% | −0.10 | 16.47 | 16.41 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.54 | −0.54% | −0.09 | 16.60 | 16.53 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.97 | −0.41% | −0.07 | 17.01 | 16.97 | Strong sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.71 | −0.36% | −0.06 | 16.71 | 16.71 | Strong sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.62 | −0.30% | −0.05 | 16.62 | 16.62 | Sell |