Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.18 | +0.19% | +0.03 | 16.23 | 16.05 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.79 | +0.06% | +0.01 | 16.83 | 16.69 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.53 | +0.06% | +0.01 | 16.55 | 16.43 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.45 | +0.06% | +0.01 | 16.47 | 16.36 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.69 | +0.12% | +0.02 | 16.70 | 16.61 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.16 | +0.06% | +0.01 | 17.16 | 17.10 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.77 | +0.06% | +0.01 | 16.77 | 16.71 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.60 | +0.06% | +0.01 | 16.60 | 16.57 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.73 | +0.18% | +0.03 | 16.73 | 16.73 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.12 | +0.12% | +0.02 | 17.12 | 17.12 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.85 | +0.18% | +0.03 | 16.85 | 16.85 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.72 | 0.00% | 0.00 | 16.72 | 16.72 | Sell |