Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.66 | −0.19% | −0.03 | 15.74 | 15.63 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.29 | −0.24% | −0.04 | 16.37 | 16.27 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.05 | −0.19% | −0.03 | 16.12 | 16.03 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.00 | −0.25% | −0.04 | 16.08 | 15.97 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.28 | −0.25% | −0.04 | 16.34 | 16.26 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.83 | −0.36% | −0.06 | 16.87 | 16.83 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.50 | −0.36% | −0.06 | 16.51 | 16.50 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.37 | −0.30% | −0.05 | 16.37 | 16.37 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.50 | −0.24% | −0.04 | 16.51 | 16.50 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.97 | −0.41% | −0.07 | 17.01 | 16.97 | Strong sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.71 | −0.36% | −0.06 | 16.71 | 16.71 | Strong sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.62 | −0.30% | −0.05 | 16.62 | 16.62 | Sell |