Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.57 | −0.15% | −0.03 | 19.87 | 19.55 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.59 | −0.20% | −0.04 | 19.88 | 19.58 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.85 | −0.35% | −0.07 | 20.14 | 19.84 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.27 | −0.52% | −0.10 | 19.57 | 19.27 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.99 | −0.84% | −0.16 | 19.30 | 18.99 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.98 | −1.04% | −0.20 | 19.29 | 18.98 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.13 | −1.24% | −0.24 | 19.46 | 19.12 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.53 | −1.59% | −0.30 | 18.91 | 18.53 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.21 | −1.78% | −0.33 | 18.56 | 18.21 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.25 | −1.83% | −0.34 | 18.32 | 18.25 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | 0.00% | 0.00 | 18.87 | 18.87 | Buy |