List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.99 | +1.15% | +0.17 | 15.09 | 14.83 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.59 | +1.18% | +0.17 | 14.68 | 14.42 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.58 | +0.97% | +0.14 | 14.67 | 14.43 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.87 | +0.68% | +0.10 | 14.96 | 14.76 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.56 | +0.58% | +0.09 | 15.64 | 15.47 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.41 | +0.39% | +0.06 | 15.49 | 15.38 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.41 | +0.20% | +0.03 | 15.49 | 15.38 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.62 | +0.06% | +0.01 | 15.70 | 15.55 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.16 | −0.06% | −0.01 | 16.25 | 16.14 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.99 | −0.06% | −0.01 | 16.07 | 15.97 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.97 | −0.13% | −0.02 | 16.05 | 15.97 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.16 | −0.12% | −0.02 | 16.23 | 16.16 | Buy |