List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15.17 | +1.20% | +0.18 | 15.24 | 14.96 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.79 | +1.37% | +0.20 | 14.85 | 14.57 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.74 | +1.10% | +0.16 | 14.80 | 14.56 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.99 | +0.81% | +0.12 | 15.06 | 14.84 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.65 | +0.58% | +0.09 | 15.73 | 15.52 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.45 | +0.26% | +0.04 | 15.55 | 15.33 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.41 | 0.00% | 0.00 | 15.52 | 15.30 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.58 | −0.26% | −0.04 | 15.70 | 15.54 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.13 | −0.19% | −0.03 | 16.21 | 16.07 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.95 | −0.25% | −0.04 | 15.98 | 15.95 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.96 | −0.06% | −0.01 | 15.96 | 15.96 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.14 | −0.12% | −0.02 | 16.14 | 16.14 | Buy |