Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.35 | +0.66% | 0.12 | 18.35 | 18.23 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.35 | +0.55% | 0.10 | 18.36 | 18.25 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.65 | +0.54% | 0.10 | 18.66 | 18.56 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.27 | +0.61% | 0.11 | 18.27 | 18.18 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.12 | +0.61% | 0.11 | 18.12 | 18.06 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.19 | +0.61% | 0.11 | 18.20 | 18.15 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.48 | +0.65% | 0.12 | 18.48 | 18.43 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.09 | +0.72% | 0.13 | 18.09 | 18.04 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.93 | +0.73% | 0.13 | 17.93 | 17.89 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.10 | +0.84% | 0.15 | 18.10 | 18.04 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −1.30% | −0.24 | 18.28 | 18.28 | Strong sell |