Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.43 | +1.10% | 0.20 | 18.56 | 18.23 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.43 | +0.99% | 0.18 | 18.57 | 18.25 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.74 | +1.02% | 0.19 | 18.87 | 18.56 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.38 | +1.21% | 0.22 | 18.47 | 18.18 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.23 | +1.22% | 0.22 | 18.34 | 18.06 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.31 | +1.27% | 0.23 | 18.42 | 18.15 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.60 | +1.31% | 0.24 | 18.69 | 18.43 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.24 | +1.56% | 0.28 | 18.31 | 18.04 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.11 | +1.74% | 0.31 | 18.16 | 17.89 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.28 | +1.84% | 0.33 | 18.30 | 18.04 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −1.30% | −0.24 | 18.28 | 18.28 | Strong sell |